MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 56,728 Value ($000) $1,977 Avg Close $29.70 Range $26.86 - $32.74
Q2 2018
Shares 14,269 Value ($000) $839 Avg Close $42.56 Range $38.09 - $48.51