MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,222 Value ($000) $685 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 24,977 Value ($000) $606 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 22,246 Value ($000) $532 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 25,165 Value ($000) $560 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 27,832 Value ($000) $770 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 18,098 Value ($000) $420 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 13,827 Value ($000) $346 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 16,113 Value ($000) $501 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 16,953 Value ($000) $621 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 17,270 Value ($000) $672 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 15,356 Value ($000) $654 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 21,547 Value ($000) $777 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 16,230 Value ($000) $494 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 13,208 Value ($000) $296 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 17,974 Value ($000) $515 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 19,625 Value ($000) $635 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 21,623 Value ($000) $793 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 20,866 Value ($000) $723 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 46,669 Value ($000) $1,678 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 59,579 Value ($000) $2,356 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 61,641 Value ($000) $1,812 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 85,448 Value ($000) $1,912 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 82,037 Value ($000) $1,567 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 54,075 Value ($000) $1,309 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 17,139 Value ($000) $653 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 8,817 Value ($000) $310 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 21,258 Value ($000) $738 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 43,462 Value ($000) $1,603 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 39,294 Value ($000) $1,595 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 64,411 Value ($000) $3,229 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 50,578 Value ($000) $2,972 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 139,391 Value ($000) $7,051 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 224,552 Value ($000) $11,854 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 90,751 Value ($000) $5,646 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 51,779 Value ($000) $3,170 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 18,701 Value ($000) $1,263 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 28,877 Value ($000) $2,218 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 48,439 Value ($000) $2,940 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 46,188 Value ($000) $2,568 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 76,056 Value ($000) $3,913 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 75,131 Value ($000) $4,013 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 135,847 Value ($000) $6,650 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 146,860 Value ($000) $7,802 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 59,132 Value ($000) $3,045 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 67,150 Value ($000) $3,267 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 40,095 Value ($000) $1,758 Avg Close $34.12 Range $31.29 - $36.43
Q2 2014
Shares 23,865 Value ($000) $990 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 37,941 Value ($000) $1,548 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 48,656 Value ($000) $2,073 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 64,729 Value ($000) $2,463 Avg Close $29.23 Range $27.47 - $30.59