MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 104,421 Value ($000) $5,083 Avg Close $35.02 Range $31.46 - $38.14

Q3 2014

Shares 104,941 Value ($000) $4,606 Avg Close $34.12 Range $31.29 - $36.43

Q2 2014

Shares 107,415 Value ($000) $4,466 Avg Close $31.16 Range $30.19 - $32.98

Q1 2014

Shares 101,875 Value ($000) $4,157 Avg Close $31.38 Range $28.23 - $33.67

Q4 2013

Shares 129,569 Value ($000) $5,521 Avg Close $30.93 Range $28.46 - $32.50

Q3 2013

Shares 132,394 Value ($000) $5,042 Avg Close $29.23 Range $27.47 - $30.59

Q2 2013

Shares 117,902 Value ($000) $4,445 Avg Close $27.75 Range $24.71 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	104,421	$5,083	$35.02	$31.46 - $38.14
Q3 2014	104,941	$4,606	$34.12	$31.29 - $36.43
Q2 2014	107,415	$4,466	$31.16	$30.19 - $32.98
Q1 2014	101,875	$4,157	$31.38	$28.23 - $33.67
Q4 2013	129,569	$5,521	$30.93	$28.46 - $32.50
Q3 2013	132,394	$5,042	$29.23	$27.47 - $30.59
Q2 2013	117,902	$4,445	$27.75	$24.71 - $29.74