MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,500 Value ($000) $214 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 3,032 Value ($000) $205 Avg Close $54.36 Range $50.66 - $61.03