MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,770 Value ($000) $285 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 8,270 Value ($000) $287 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 8,270 Value ($000) $297 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 8,270 Value ($000) $327 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 8,270 Value ($000) $243 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 8,818 Value ($000) $197 Avg Close $18.02 Range $14.85 - $20.53
Q2 2018
Shares 4,064 Value ($000) $239 Avg Close $42.56 Range $38.09 - $48.51
Q3 2017
Shares 254,870 Value ($000) $15,866 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 272,369 Value ($000) $16,683 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 311,649 Value ($000) $21,083 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 355,759 Value ($000) $27,340 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 465,313 Value ($000) $28,272 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 469,343 Value ($000) $26,114 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 469,263 Value ($000) $24,153 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 460,270 Value ($000) $24,601 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 315,996 Value ($000) $15,474 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 297,869 Value ($000) $15,829 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 257,909 Value ($000) $13,272 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 175,658 Value ($000) $8,549 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 170,778 Value ($000) $7,495 Avg Close $34.12 Range $31.29 - $36.43
Q2 2014
Shares 170,778 Value ($000) $7,099 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 101,788 Value ($000) $4,154 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 130,568 Value ($000) $5,564 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 130,568 Value ($000) $4,972 Avg Close $29.23 Range $27.47 - $30.59
Q2 2013
Shares 129,106 Value ($000) $4,867 Avg Close $27.75 Range $24.71 - $29.74