MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,043 Value ($000) $203 Avg Close $43.10 Range $39.07 - $48.91

Q2 2018

Shares 4,043 Value ($000) $238 Avg Close $42.56 Range $38.09 - $48.51

Q1 2018

Shares 4,102 Value ($000) $208 Avg Close $42.18 Range $39.45 - $47.44

Q4 2017

Shares 4,102 Value ($000) $217 Avg Close $46.15 Range $41.70 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,043	$203	$43.10	$39.07 - $48.91
Q2 2018	4,043	$238	$42.56	$38.09 - $48.51
Q1 2018	4,102	$208	$42.18	$39.45 - $47.44
Q4 2017	4,102	$217	$46.15	$41.70 - $51.42