MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,102 Value ($000) $218 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 9,291 Value ($000) $207 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 10,262 Value ($000) $284 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 10,140 Value ($000) $235 Avg Close $23.64 Range $21.15 - $27.59
Q4 2023
Shares 6,027 Value ($000) $221 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 5,211 Value ($000) $203 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 5,196 Value ($000) $221 Avg Close $35.09 Range $31.33 - $38.79
Q4 2022
Shares 22,120 Value ($000) $673 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 55,982 Value ($000) $1,255 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 55,976 Value ($000) $1,605 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 55,764 Value ($000) $1,662 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 243,298 Value ($000) $8,922 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 231,794 Value ($000) $8,041 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 72,483 Value ($000) $2,606 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 66,590 Value ($000) $2,634 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 66,796 Value ($000) $1,964 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 66,490 Value ($000) $1,487 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 53,959 Value ($000) $1,031 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 79,856 Value ($000) $1,932 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 68,212 Value ($000) $2,604 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 76,422 Value ($000) $2,705 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 22,660 Value ($000) $790 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 24,432 Value ($000) $903 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 27,325 Value ($000) $1,110 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 25,044 Value ($000) $1,256 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 7,598 Value ($000) $447 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 6,553 Value ($000) $332 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 4,424 Value ($000) $234 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 4,040 Value ($000) $251 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 3,474 Value ($000) $213 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 2,954 Value ($000) $200 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 2,312 Value ($000) $178 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 2,369 Value ($000) $144 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 2,439 Value ($000) $136 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 1,375 Value ($000) $71 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 2,382 Value ($000) $127 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 2,461 Value ($000) $121 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 2,498 Value ($000) $134 Avg Close $39.33 Range $36.27 - $42.75