MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,494 Value ($000) $65 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 2,494 Value ($000) $61 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 2,954 Value ($000) $71 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 2,954 Value ($000) $66 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 2,954 Value ($000) $82 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 2,954 Value ($000) $69 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 2,954 Value ($000) $74 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 2,954 Value ($000) $92 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 2,954 Value ($000) $108 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 2,954 Value ($000) $115 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 2,426 Value ($000) $103 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 2,426 Value ($000) $87 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 2,426 Value ($000) $87 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 2,426 Value ($000) $54 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 2,426 Value ($000) $69 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 2,426 Value ($000) $79 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 2,426 Value ($000) $89 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 2,426 Value ($000) $84 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 2,426 Value ($000) $87 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 2,709 Value ($000) $107 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 2,709 Value ($000) $80 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 2,709 Value ($000) $61 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 2,709 Value ($000) $52 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 2,709 Value ($000) $66 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 2,709 Value ($000) $103 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 2,488 Value ($000) $88 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 2,488 Value ($000) $87 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 2,488 Value ($000) $92 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 2,488 Value ($000) $101 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 2,488 Value ($000) $125 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 2,488 Value ($000) $146 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 2,761 Value ($000) $140 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 2,761 Value ($000) $146 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 2,761 Value ($000) $166 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 2,761 Value ($000) $169 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 2,761 Value ($000) $187 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 2,761 Value ($000) $212 Avg Close $52.68 Range $45.09 - $60.45
Q1 2014
Shares 6,709 Value ($000) $274 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 6,709 Value ($000) $286 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 6,709 Value ($000) $255 Avg Close $29.23 Range $27.47 - $30.59