MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 60,100 Value ($000) $2,453 Avg Close $31.38 Range $28.23 - $33.67

Q4 2013

Shares 64,600 Value ($000) $2,752 Avg Close $30.93 Range $28.46 - $32.50

Q3 2013

Shares 47,000 Value ($000) $1,790 Avg Close $29.23 Range $27.47 - $30.59

Q2 2013

Shares 58,100 Value ($000) $2,190 Avg Close $27.75 Range $24.71 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	60,100	$2,453	$31.38	$28.23 - $33.67
Q4 2013	64,600	$2,752	$30.93	$28.46 - $32.50
Q3 2013	47,000	$1,790	$29.23	$27.47 - $30.59
Q2 2013	58,100	$2,190	$27.75	$24.71 - $29.74