MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,500 Value ($000) $38 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 1,500 Value ($000) $47 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 1,500 Value ($000) $55 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 1,500 Value ($000) $58 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 1,500 Value ($000) $64 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 1,500 Value ($000) $54 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 1,500 Value ($000) $46 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 1,500 Value ($000) $34 Avg Close $23.05 Range $19.67 - $25.55