MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,400 Value ($000) $455 Avg Close $31.37 Range $28.85 - $34.38

Q3 2021

Shares 15,500 Value ($000) $538 Avg Close $29.60 Range $27.17 - $32.43

Q2 2021

Shares 15,500 Value ($000) $557 Avg Close $34.23 Range $30.03 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,400	$455	$31.37	$28.85 - $34.38
Q3 2021	15,500	$538	$29.60	$27.17 - $32.43
Q2 2021	15,500	$557	$34.23	$30.03 - $37.40