MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,854 Value ($000) $19,354 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 738,293 Value ($000) $17,929 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 743,211 Value ($000) $17,773 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 736,338 Value ($000) $16,380 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 722,676 Value ($000) $20,009 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 729,539 Value ($000) $16,929 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 723,003 Value ($000) $18,115 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 689,633 Value ($000) $21,437 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 672,672 Value ($000) $24,656 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 641,476 Value ($000) $24,963 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 615,959 Value ($000) $26,252 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 602,206 Value ($000) $21,716 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 580,944 Value ($000) $18 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 565,809 Value ($000) $12,679 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 561,045 Value ($000) $16,085 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 572,564 Value ($000) $18,528 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 555,134 Value ($000) $20,356 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 529,895 Value ($000) $18,382 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 536,248 Value ($000) $19,283 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 517,616 Value ($000) $20,471 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 469,827 Value ($000) $13,812 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 465,137 Value ($000) $10,400 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 462,810 Value ($000) $8,839 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 457,294 Value ($000) $11,061 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 426,001 Value ($000) $16,260 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 422,753 Value ($000) $14,961 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 414,827 Value ($000) $14,456 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 392,278 Value ($000) $14,494 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 370,891 Value ($000) $15,065 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 335,129 Value ($000) $16,806 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 321,091 Value ($000) $18,880 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 294,865 Value ($000) $14,920 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 288,621 Value ($000) $15,239 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 287,088 Value ($000) $17,871 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 281,292 Value ($000) $17,229 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 264,053 Value ($000) $17,863 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 245,772 Value ($000) $18,887 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 239,420 Value ($000) $14,547 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 239,167 Value ($000) $13,307 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 238,684 Value ($000) $12,285 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 211,952 Value ($000) $11,328 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 195,959 Value ($000) $9,596 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 190,724 Value ($000) $10,135 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 180,912 Value ($000) $9,318 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 170,985 Value ($000) $8,321 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 168,557 Value ($000) $7,397 Avg Close $34.12 Range $31.29 - $36.43
Q2 2014
Shares 149,340 Value ($000) $6,208 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 148,640 Value ($000) $6,065 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 144,968 Value ($000) $6,177 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 129,964 Value ($000) $4,949 Avg Close $29.23 Range $27.47 - $30.59
Q2 2013
Shares 126,308 Value ($000) $4,762 Avg Close $27.75 Range $24.71 - $29.74