MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 21 Value ($000) $1 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 21 Value ($000) $1 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 21 Value ($000) $0 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 21 Value ($000) $1 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 21 Value ($000) $0 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 21 Value ($000) $1 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 21 Value ($000) $1 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 21 Value ($000) $1 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 21 Value ($000) $1 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 21 Value ($000) $1 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 21 Value ($000) $1 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 21 Value ($000) $1 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 21 Value ($000) $0 Avg Close $23.05 Range $19.67 - $25.55
Q4 2015
Shares 320 Value ($000) $17 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 320 Value ($000) $16 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 320 Value ($000) $17 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 320 Value ($000) $16 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 320 Value ($000) $16 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 332 Value ($000) $15 Avg Close $34.12 Range $31.29 - $36.43
Q2 2014
Shares 332 Value ($000) $14 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 332 Value ($000) $14 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 332 Value ($000) $14 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 332 Value ($000) $13 Avg Close $29.23 Range $27.47 - $30.59