MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,589 Value ($000) $286 Avg Close $49.25 Range $45.34 - $52.51

Q1 2017

Shares 3,543 Value ($000) $240 Avg Close $54.36 Range $50.66 - $61.03

Q4 2016

Shares 3,488 Value ($000) $268 Avg Close $52.68 Range $45.09 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,589	$286	$49.25	$45.34 - $52.51
Q1 2017	3,543	$240	$54.36	$50.66 - $61.03
Q4 2016	3,488	$268	$52.68	$45.09 - $60.45