MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $24.17 Range $21.52 - $27.46

Q4 2024

Shares 116 Value ($000) $4 Avg Close $24.19 Range $19.85 - $30.34

Q3 2024

Shares 774 Value ($000) $18 Avg Close $23.64 Range $21.15 - $27.59

Q2 2024

Shares 774 Value ($000) $19 Avg Close $25.50 Range $21.84 - $29.14

Q1 2024

Shares 774 Value ($000) $23 Avg Close $28.51 Range $25.30 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$24.17	$21.52 - $27.46
Q4 2024	116	$4	$24.19	$19.85 - $30.34
Q3 2024	774	$18	$23.64	$21.15 - $27.59
Q2 2024	774	$19	$25.50	$21.84 - $29.14
Q1 2024	774	$23	$28.51	$25.30 - $34.12