MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,000 Value ($000) $560 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 6,400 Value ($000) $392 Avg Close $51.46 Range $47.59 - $57.20