MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,938 Value ($000) $302 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 8,135 Value ($000) $287 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 7,670 Value ($000) $267 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 7,742 Value ($000) $286 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 7,967 Value ($000) $323 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 7,945 Value ($000) $398 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 7,748 Value ($000) $455 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 6,373 Value ($000) $322 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 6,573 Value ($000) $347 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 6,510 Value ($000) $405 Avg Close $49.25 Range $45.34 - $52.51
Q4 2016
Shares 2,675 Value ($000) $206 Avg Close $52.68 Range $45.09 - $60.45