MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,642 Value ($000) $278 Avg Close $24.17 Range $21.52 - $27.46
Q3 2020
Shares 877 Value ($000) $20 Avg Close $18.02 Range $14.85 - $20.53
Q3 2017
Shares 128,310 Value ($000) $7,987 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 189,648 Value ($000) $11,616 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 237,901 Value ($000) $16,094 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 292,606 Value ($000) $22,487 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 292,606 Value ($000) $17,779 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 292,606 Value ($000) $16,281 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 282,606 Value ($000) $14,546 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 277,106 Value ($000) $14,811 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 156,703 Value ($000) $7,674 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 102,501 Value ($000) $5,447 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 64,980 Value ($000) $3,344 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 4,420 Value ($000) $215 Avg Close $35.02 Range $31.46 - $38.14