MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,745 Value ($000) $9,710 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 343,971 Value ($000) $8,352 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 352,032 Value ($000) $8,417 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 360,034 Value ($000) $8,007 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 375,855 Value ($000) $10,404 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 341,791 Value ($000) $7,930 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 360,165 Value ($000) $9,022 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 345,428 Value ($000) $10,736 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 365,742 Value ($000) $13,404 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 388,872 Value ($000) $15,131 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 403,542 Value ($000) $17,199 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 416,390 Value ($000) $15,015 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 419,200 Value ($000) $12,760 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 417,519 Value ($000) $9,357 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 411,933 Value ($000) $11,811 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 424,842 Value ($000) $13,748 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 427,741 Value ($000) $15,686 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 459,351 Value ($000) $15,933 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 462,260 Value ($000) $16,623 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 470,319 Value ($000) $18,601 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 453,147 Value ($000) $13,323 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 412,488 Value ($000) $9,224 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 422,429 Value ($000) $8,068 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 453,651 Value ($000) $10,973 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 441,251 Value ($000) $16,842 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 502,475 Value ($000) $17,783 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 511,734 Value ($000) $17,834 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 522,629 Value ($000) $19,311 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 505,383 Value ($000) $20,528 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 495,287 Value ($000) $24,839 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 485,081 Value ($000) $28,521 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 469,478 Value ($000) $23,755 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 494,651 Value ($000) $26,117 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 541,866 Value ($000) $33,731 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 540,838 Value ($000) $33,127 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 546,037 Value ($000) $36,940 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 521,683 Value ($000) $40,092 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 519,194 Value ($000) $31,547 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 504,598 Value ($000) $28,075 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 536,252 Value ($000) $27,601 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 521,992 Value ($000) $27,901 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 536,759 Value ($000) $26,285 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 463,185 Value ($000) $24,614 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 447,268 Value ($000) $23,037 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 437,420 Value ($000) $21,288 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 437,601 Value ($000) $19,206 Avg Close $34.12 Range $31.29 - $36.43
Q2 2014
Shares 389,119 Value ($000) $16,175 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 437,380 Value ($000) $17,849 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 432,056 Value ($000) $18,410 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 432,005 Value ($000) $16,450 Avg Close $29.23 Range $27.47 - $30.59
Q2 2013
Shares 419,466 Value ($000) $15,814 Avg Close $27.75 Range $24.71 - $29.74