MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,300 Value ($000) $383 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 6,300 Value ($000) $351 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 6,850 Value ($000) $353 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 6,830 Value ($000) $365 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 6,750 Value ($000) $331 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 5,950 Value ($000) $316 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 5,950 Value ($000) $306 Avg Close $37.07 Range $34.14 - $40.51