MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 86,898 Value ($000) $4,358 Avg Close $43.10 Range $39.07 - $48.91

Q2 2018

Shares 197,030 Value ($000) $11,585 Avg Close $42.56 Range $38.09 - $48.51

Q1 2018

Shares 101,753 Value ($000) $5,148 Avg Close $42.18 Range $39.45 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	86,898	$4,358	$43.10	$39.07 - $48.91
Q2 2018	197,030	$11,585	$42.56	$38.09 - $48.51
Q1 2018	101,753	$5,148	$42.18	$39.45 - $47.44