MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,145 Value ($000) $338 Avg Close $32.86 Range $28.71 - $37.78

Q4 2018

Shares 9,735 Value ($000) $395 Avg Close $34.19 Range $30.36 - $40.40

Q3 2018

Shares 9,219 Value ($000) $462 Avg Close $43.10 Range $39.07 - $48.91

Q2 2018

Shares 7,103 Value ($000) $418 Avg Close $42.56 Range $38.09 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,145	$338	$32.86	$28.71 - $37.78
Q4 2018	9,735	$395	$34.19	$30.36 - $40.40
Q3 2018	9,219	$462	$43.10	$39.07 - $48.91
Q2 2018	7,103	$418	$42.56	$38.09 - $48.51