MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 963,268 Value ($000) $41,045 Avg Close $30.93 Range $28.46 - $32.50

Q3 2013

Shares 1,040,884 Value ($000) $39,637 Avg Close $29.23 Range $27.47 - $30.59

Q2 2013

Shares 1,904,529 Value ($000) $71,800,743 Avg Close $27.75 Range $24.71 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	963,268	$41,045	$30.93	$28.46 - $32.50
Q3 2013	1,040,884	$39,637	$29.23	$27.47 - $30.59
Q2 2013	1,904,529	$71,800,743	$27.75	$24.71 - $29.74