MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,614 Value ($000) $455 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 14,000 Value ($000) $426 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 12,577 Value ($000) $282 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 19,384 Value ($000) $556 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 19,884 Value ($000) $643 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 19,470 Value ($000) $714 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 21,738 Value ($000) $754 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 21,738 Value ($000) $782 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 21,738 Value ($000) $860 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 21,738 Value ($000) $639 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 18,604 Value ($000) $416 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 18,604 Value ($000) $355 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 18,604 Value ($000) $450 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 17,551 Value ($000) $670 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 17,506 Value ($000) $620 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 17,506 Value ($000) $610 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 17,506 Value ($000) $647 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 17,506 Value ($000) $711 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 15,671 Value ($000) $786 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 15,671 Value ($000) $921 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 15,671 Value ($000) $793 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 13,806 Value ($000) $729 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 13,806 Value ($000) $859 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 13,806 Value ($000) $846 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 13,806 Value ($000) $934 Avg Close $54.36 Range $50.66 - $61.03