MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,788 Value ($000) $253 Avg Close $46.15 Range $41.70 - $51.42
Q1 2017
Shares 179 Value ($000) $12 Avg Close $54.36 Range $50.66 - $61.03