MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,260 Value ($000) $168 Avg Close $37.07 Range $34.14 - $40.51

Q4 2014

Shares 3,260 Value ($000) $159 Avg Close $35.02 Range $31.46 - $38.14

Q3 2014

Shares 3,260 Value ($000) $143 Avg Close $34.12 Range $31.29 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,260	$168	$37.07	$34.14 - $40.51
Q4 2014	3,260	$159	$35.02	$31.46 - $38.14
Q3 2014	3,260	$143	$34.12	$31.29 - $36.43