MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,558 Value ($000) $213 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 22,113 Value ($000) $612 Avg Close $24.19 Range $19.85 - $30.34
Q4 2023
Shares 5,490 Value ($000) $201 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 6,795 Value ($000) $264 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 10,590 Value ($000) $451 Avg Close $35.09 Range $31.33 - $38.79
Q2 2017
Shares 437 Value ($000) $27 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 437 Value ($000) $30 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 437 Value ($000) $34 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 437 Value ($000) $27 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 437 Value ($000) $24 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 437 Value ($000) $22 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 437 Value ($000) $23 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 437 Value ($000) $21 Avg Close $40.30 Range $36.71 - $42.98
Q1 2015
Shares 437 Value ($000) $23 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 437 Value ($000) $21 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 481 Value ($000) $21 Avg Close $34.12 Range $31.29 - $36.43
Q1 2014
Shares 1,650 Value ($000) $67 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 1,650 Value ($000) $70 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 1,650 Value ($000) $63 Avg Close $29.23 Range $27.47 - $30.59
Q2 2013
Shares 1,650 Value ($000) $62 Avg Close $27.75 Range $24.71 - $29.74