MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,770 Value ($000) $270 Avg Close $25.50 Range $21.84 - $29.14

Q1 2024

Shares 32,888 Value ($000) $1,022 Avg Close $28.51 Range $25.30 - $34.12

Q4 2023

Shares 23,826 Value ($000) $873 Avg Close $33.51 Range $30.98 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,770	$270	$25.50	$21.84 - $29.14
Q1 2024	32,888	$1,022	$28.51	$25.30 - $34.12
Q4 2023	23,826	$873	$33.51	$30.98 - $37.19