MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,250 Value ($000) $66 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 1,250 Value ($000) $78 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 1,250 Value ($000) $77 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 1,250 Value ($000) $96 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 1,250 Value ($000) $96 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 1,250 Value ($000) $76 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 1,250 Value ($000) $70 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 1,250 Value ($000) $64 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 1,250 Value ($000) $67 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 1,250 Value ($000) $61 Avg Close $40.30 Range $36.71 - $42.98