MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 125 Value ($000) $4 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 125 Value ($000) $5 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 125 Value ($000) $4 Avg Close $29.60 Range $27.17 - $32.43
Q2 2020
Shares 76 Value ($000) $1 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 76 Value ($000) $2 Avg Close $26.30 Range $15.74 - $33.21
Q2 2019
Shares 164 Value ($000) $6 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 195 Value ($000) $7 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 195 Value ($000) $8 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 195 Value ($000) $10 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 195 Value ($000) $11 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 195 Value ($000) $10 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 195 Value ($000) $10 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 195 Value ($000) $12 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 195 Value ($000) $12 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 195 Value ($000) $13 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 195 Value ($000) $15 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 195 Value ($000) $12 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 195 Value ($000) $11 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 195 Value ($000) $10 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 195 Value ($000) $10 Avg Close $43.28 Range $35.62 - $47.38