MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,597 Value ($000) $919 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 183,609 Value ($000) $4,599 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 934,901 Value ($000) $29,057 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 921,344 Value ($000) $33,767 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 935,974 Value ($000) $36,419 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 782,223 Value ($000) $33,338 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 559,716 Value ($000) $20,183 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 59,353 Value ($000) $1,807 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 11,640 Value ($000) $261 Avg Close $23.05 Range $19.67 - $25.55