MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 54 Value ($000) $2,243 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 54 Value ($000) $2,204 Avg Close $31.38 Range $28.23 - $33.67