MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,700 Value ($000) $3,962 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 104,454 Value ($000) $2,536 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 95,996 Value ($000) $2,295 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 87,911 Value ($000) $1,955 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 116,433 Value ($000) $3,223 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 41,292 Value ($000) $958 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 32,983 Value ($000) $826 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 40,624 Value ($000) $1,263 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 43,134 Value ($000) $1,581 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 35,082 Value ($000) $1,365 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 33,061 Value ($000) $1,409 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 23,875 Value ($000) $861 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 24,398 Value ($000) $743 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 4,785 Value ($000) $107 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 2,032 Value ($000) $58 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 3,831 Value ($000) $124 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 16,718 Value ($000) $613 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 5,807 Value ($000) $201 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 3,486 Value ($000) $125 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 23,775 Value ($000) $940 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 25,505 Value ($000) $750 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 19,947 Value ($000) $446 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 19,841 Value ($000) $379 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 20,614 Value ($000) $498 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 41,552 Value ($000) $1,586 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 14,243 Value ($000) $504 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 33,516 Value ($000) $1,168 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 2,757 Value ($000) $102 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 20,582 Value ($000) $836 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 16,412 Value ($000) $823 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 12,521 Value ($000) $736 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 2,296 Value ($000) $116 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 10,908 Value ($000) $576 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 6,077 Value ($000) $378 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 3,342 Value ($000) $205 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 4,137 Value ($000) $280 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 7,473 Value ($000) $574 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 8,421 Value ($000) $512 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 12,092 Value ($000) $673 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 11,951 Value ($000) $615 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 12,294 Value ($000) $657 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 5,935 Value ($000) $291 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 4,732 Value ($000) $252 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 5,902 Value ($000) $304 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 7,201 Value ($000) $350 Avg Close $35.02 Range $31.46 - $38.14