MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,568 Value ($000) $1,510 Avg Close $30.06 Range $26.55 - $32.91

Q4 2014

Shares 9,652 Value ($000) $470 Avg Close $35.02 Range $31.46 - $38.14

Q3 2014

Shares 9,982 Value ($000) $438 Avg Close $34.12 Range $31.29 - $36.43

Q2 2014

Shares 18,130 Value ($000) $754 Avg Close $31.16 Range $30.19 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,568	$1,510	$30.06	$26.55 - $32.91
Q4 2014	9,652	$470	$35.02	$31.46 - $38.14
Q3 2014	9,982	$438	$34.12	$31.29 - $36.43
Q2 2014	18,130	$754	$31.16	$30.19 - $32.98