MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 108 Value ($000) $5 Avg Close $43.10 Range $39.07 - $48.91

Q1 2018

Shares 108 Value ($000) $5 Avg Close $42.18 Range $39.45 - $47.44

Q4 2017

Shares 108 Value ($000) $6 Avg Close $46.15 Range $41.70 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	108	$5	$43.10	$39.07 - $48.91
Q1 2018	108	$5	$42.18	$39.45 - $47.44
Q4 2017	108	$6	$46.15	$41.70 - $51.42