MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,400 Value ($000) $71 Avg Close $42.18 Range $39.45 - $47.44
Q3 2017
Shares 1,475 Value ($000) $92 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 1,475 Value ($000) $90 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 1,475 Value ($000) $100 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 1,475 Value ($000) $113 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 1,650 Value ($000) $98 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 1,550 Value ($000) $86 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 600 Value ($000) $30 Avg Close $37.98 Range $34.90 - $41.21