MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 46,702 Value ($000) $1,990 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 42,395 Value ($000) $1,529 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 42,395 Value ($000) $1,291 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 42,395 Value ($000) $950 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 42,395 Value ($000) $1,215 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 33,768 Value ($000) $1,093 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 33,768 Value ($000) $1,238 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 33,768 Value ($000) $1,171 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 33,768 Value ($000) $1,214 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 30,477 Value ($000) $1,205 Avg Close $30.02 Range $23.75 - $36.34
Q3 2016
Shares 4,000 Value ($000) $243 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 4,000 Value ($000) $223 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 4,000 Value ($000) $206 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 4,000 Value ($000) $214 Avg Close $43.28 Range $35.62 - $47.38