MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,227 Value ($000) $581 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 22,666 Value ($000) $550 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 20,205 Value ($000) $483 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 17,947 Value ($000) $399 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 16,465 Value ($000) $456 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 19,608 Value ($000) $455 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 15,590 Value ($000) $391 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 12,992 Value ($000) $404 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 11,564 Value ($000) $424 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 24,449 Value ($000) $951 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 22,905 Value ($000) $976 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 8,838 Value ($000) $319 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 9,566 Value ($000) $291 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 10,823 Value ($000) $243 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 8,949 Value ($000) $257 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 8,805 Value ($000) $285 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 8,338 Value ($000) $306 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 8,322 Value ($000) $289 Avg Close $29.60 Range $27.17 - $32.43
Q4 2020
Shares 14,596 Value ($000) $429 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 12,082 Value ($000) $270 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 13,373 Value ($000) $255 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 10,846 Value ($000) $262 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 5,961 Value ($000) $228 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 6,728 Value ($000) $238 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 6,042 Value ($000) $211 Avg Close $29.70 Range $26.86 - $32.74
Q4 2017
Shares 1,766 Value ($000) $93 Avg Close $46.15 Range $41.70 - $51.42