MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,127 Value ($000) $266 Avg Close $20.32 Range $17.72 - $23.85

Q2 2020

Shares 18,687 Value ($000) $357 Avg Close $17.73 Range $14.20 - $21.37

Q1 2020

Shares 1,640 Value ($000) $40 Avg Close $26.30 Range $15.74 - $33.21

Q4 2019

Shares 1,809 Value ($000) $69 Avg Close $30.06 Range $26.55 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,127	$266	$20.32	$17.72 - $23.85
Q2 2020	18,687	$357	$17.73	$14.20 - $21.37
Q1 2020	1,640	$40	$26.30	$15.74 - $33.21
Q4 2019	1,809	$69	$30.06	$26.55 - $32.91