MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,637 Value ($000) $121 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 3,473 Value ($000) $84 Avg Close $23.95 Range $22.11 - $25.70
Q3 2024
Shares 4,073 Value ($000) $94 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 4,351 Value ($000) $109 Avg Close $25.50 Range $21.84 - $29.14
Q4 2023
Shares 2,507 Value ($000) $92 Avg Close $33.51 Range $30.98 - $37.19
Q2 2023
Shares 1,497 Value ($000) $64 Avg Close $35.09 Range $31.33 - $38.79
Q4 2022
Shares 1,167 Value ($000) $36 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 914 Value ($000) $20 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 1,223 Value ($000) $35 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 916 Value ($000) $30 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 2,237 Value ($000) $82 Avg Close $31.37 Range $28.85 - $34.38