MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,671 Value ($000) $217 Avg Close $25.50 Range $21.84 - $29.14

Q3 2022

Shares 45,589 Value ($000) $1,022 Avg Close $23.05 Range $19.67 - $25.55

Q2 2022

Shares 7,100 Value ($000) $204 Avg Close $26.87 Range $24.35 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,671	$217	$25.50	$21.84 - $29.14
Q3 2022	45,589	$1,022	$23.05	$19.67 - $25.55
Q2 2022	7,100	$204	$26.87	$24.35 - $29.07