MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,300 Value ($000) $218 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 9,583 Value ($000) $233 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 11,537 Value ($000) $276 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 11,537 Value ($000) $257 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 11,852 Value ($000) $328 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 12,165 Value ($000) $282 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 12,420 Value ($000) $311 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 13,858 Value ($000) $431 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 15,133 Value ($000) $555 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 15,148 Value ($000) $589 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 16,283 Value ($000) $694 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 17,083 Value ($000) $616 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 19,483 Value ($000) $593 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 24,823 Value ($000) $556 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 25,537 Value ($000) $732 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 28,657 Value ($000) $927 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 28,812 Value ($000) $1,057 Avg Close $31.37 Range $28.85 - $34.38