MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,281 Value ($000) $87 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 1,281 Value ($000) $98 Avg Close $52.68 Range $45.09 - $60.45