MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,388 Value ($000) $219 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 8,388 Value ($000) $204 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 7,003 Value ($000) $167 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 7,003 Value ($000) $156 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 7,003 Value ($000) $194 Avg Close $24.19 Range $19.85 - $30.34