MAUCH CHUNK TRUST FINANCIAL CORP

Ticker: MCHT CUSIP: 577237100 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,395 Value ($000) $70 Avg Close $6.85 Range $6.50 - $7.17
Q3 2025
Shares 10,395 Value ($000) $70 Avg Close $7.02 Range $6.19 - $7.90
Q2 2025
Shares 10,395 Value ($000) $65 Avg Close $6.43 Range $6.19 - $6.54
Q1 2025
Shares 10,395 Value ($000) $68 Avg Close $6.20 Range $5.74 - $6.58
Q4 2024
Shares 10,395 Value ($000) $65 Avg Close $6.57 Range $5.99 - $9.42
Q3 2024
Shares 10,395 Value ($000) $73 Avg Close $6.59 Range $6.38 - $6.71
Q2 2024
Shares 10,395 Value ($000) $69 Avg Close $6.57 Range $6.08 - $7.48
Q1 2024
Shares 10,395 Value ($000) $83 Avg Close $7.74 Range $7.34 - $8.04
Q4 2023
Shares 10,395 Value ($000) $0 Avg Close $7.85 Range $6.64 - $9.16
Q3 2023
Shares 10,395 Value ($000) $0 Avg Close $7.58 Range $6.50 - $8.15
Q2 2023
Shares 10,395 Value ($000) $0 Avg Close $7.17 Range $6.28 - $7.99
Q1 2023
Shares 10,395 Value ($000) $0 Avg Close $8.26 Range $6.28 - $8.69
Q4 2022
Shares 10,395 Value ($000) $99 Avg Close $6.95 Range $5.60 - $9.41
Q3 2022
Shares 10,395 Value ($000) $75 Avg Close $8.77 Range $7.06 - $9.65
Q2 2022
Shares 10,395 Value ($000) $104 Avg Close $10.01 Range $9.21 - $10.80
Q1 2022
Shares 10,395 Value ($000) $125 Avg Close $10.66 Range $9.76 - $11.13
Q4 2021
Shares 10,395 Value ($000) $125 Avg Close $10.57 Range $10.27 - $11.08
Q3 2021
Shares 10,395 Value ($000) $131 Avg Close $10.51 Range $10.32 - $11.13
Q2 2021
Shares 10,395 Value ($000) $128 Avg Close $11.36 Range $10.53 - $11.72
Q1 2021
Shares 10,395 Value ($000) $128 Avg Close $10.62 Range $10.08 - $11.59