MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 276 Value ($000) $5 Avg Close $17.57 Range $15.65 - $20.34

Q2 2025

Shares 276 Value ($000) $5 Avg Close $16.21 Range $14.05 - $19.02

Q1 2025

Shares 276 Value ($000) $5 Avg Close $19.46 Range $17.02 - $22.23

Q4 2024

Shares 276 Value ($000) $6 Avg Close $22.86 Range $21.00 - $25.78

Q3 2024

Shares 276 Value ($000) $6 Avg Close $23.02 Range $19.07 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	276	$5	$17.57	$15.65 - $20.34
Q2 2025	276	$5	$16.21	$14.05 - $19.02
Q1 2025	276	$5	$19.46	$17.02 - $22.23
Q4 2024	276	$6	$22.86	$21.00 - $25.78
Q3 2024	276	$6	$23.02	$19.07 - $26.46