MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,610 Value ($000) $146 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 6,606 Value ($000) $123 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 6,912 Value ($000) $126 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 7,621 Value ($000) $134 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 10,181 Value ($000) $224 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 7,999 Value ($000) $180 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 7,584 Value ($000) $167 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 5,455 Value ($000) $118 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 10,313 Value ($000) $164 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 6,965 Value ($000) $92 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 1,999 Value ($000) $28 Avg Close $12.56 Range $10.78 - $15.40
Q4 2022
Shares 8 Value ($000) $0 Avg Close $8.98 Range $8.27 - $9.74
Q2 2022
Shares 87 Value ($000) $1 Avg Close $10.86 Range $9.46 - $12.36
Q4 2021
Shares 256 Value ($000) $3 Avg Close $10.21 Range $9.24 - $10.72
Q3 2021
Shares 266 Value ($000) $3 Avg Close $10.69 Range $10.21 - $12.20
Q2 2021
Shares 1,489 Value ($000) $16 Avg Close $10.95 Range $10.11 - $11.91
Q1 2021
Shares 7,646 Value ($000) $89 Avg Close $11.77 Range $11.06 - $12.80
Q4 2020
Shares 3,352 Value ($000) $38 Avg Close $11.39 Range $10.00 - $12.50
Q3 2020
Shares 1,623 Value ($000) $17 Avg Close $10.84 Range $9.70 - $12.16
Q2 2020
Shares 2,615 Value ($000) $29 Avg Close $10.48 Range $9.33 - $12.06
Q1 2020
Shares 1,626 Value ($000) $18 Avg Close $11.14 Range $8.50 - $13.62
Q4 2019
Shares 5,397 Value ($000) $61 Avg Close $10.65 Range $9.93 - $11.50
Q3 2019
Shares 5,512 Value ($000) $60 Avg Close $10.52 Range $9.70 - $11.51
Q2 2019
Shares 5,637 Value ($000) $59 Avg Close $10.99 Range $9.75 - $12.30
Q1 2019
Shares 4,448 Value ($000) $51 Avg Close $11.25 Range $9.64 - $12.48
Q4 2018
Shares 5,234 Value ($000) $52 Avg Close $11.49 Range $9.23 - $12.84
Q3 2018
Shares 3,310 Value ($000) $42 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 3,136 Value ($000) $35 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 1,040 Value ($000) $12 Avg Close $13.30 Range $10.55 - $17.55
Q4 2017
Shares 799 Value ($000) $14 Avg Close $15.67 Range $12.80 - $18.80
Q3 2017
Shares 2,619 Value ($000) $36 Avg Close $15.76 Range $11.88 - $27.80
Q1 2017
Shares 2,231 Value ($000) $26 Avg Close $8.85 Range $6.95 - $11.95
Q4 2016
Shares 2,232 Value ($000) $16 Avg Close $6.80 Range $6.36 - $7.30
Q3 2016
Shares 2,231 Value ($000) $15 Avg Close $6.69 Range $6.23 - $7.97
Q2 2016
Shares 2,231 Value ($000) $16 Avg Close $6.03 Range $5.23 - $7.62
Q1 2016
Shares 2,231 Value ($000) $13 Avg Close $5.35 Range $4.73 - $6.23
Q4 2015
Shares 2,231 Value ($000) $12 Avg Close $5.35 Range $5.08 - $6.41
Q3 2015
Shares 2,231 Value ($000) $12 Avg Close $5.28 Range $4.75 - $5.70
Q2 2015
Shares 2,231 Value ($000) $13 Avg Close $5.69 Range $5.08 - $6.20
Q1 2015
Shares 2,231 Value ($000) $13 Avg Close $6.23 Range $5.80 - $7.64
Q4 2014
Shares 2,231 Value ($000) $13 Avg Close $5.72 Range $5.13 - $6.45
Q3 2014
Shares 2,231 Value ($000) $13 Avg Close $6.84 Range $4.68 - $7.70
Q2 2014
Shares 2,356 Value ($000) $16 Avg Close $7.88 Range $6.46 - $9.41
Q1 2014
Shares 2,231 Value ($000) $14 Avg Close $6.18 Range $5.35 - $6.70
Q4 2013
Shares 2,257 Value ($000) $14 Avg Close $4.46 Range $4.02 - $6.94
Q3 2013
Shares 2,231 Value ($000) $9 Avg Close $4.26 Range $3.86 - $4.68
Q2 2013
Shares 2,258 Value ($000) $9 Avg Close $4.23 Range $3.88 - $4.94