MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,269 Value ($000) $1,851 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 108,948 Value ($000) $2,031 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 109,040 Value ($000) $1,983 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 106,640 Value ($000) $1,874 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 107,240 Value ($000) $2,357 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 107,366 Value ($000) $2,410 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 102,712 Value ($000) $2,265 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 99,248 Value ($000) $2,150 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 83,556 Value ($000) $1,328 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 82,850 Value ($000) $1,098 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 81,694 Value ($000) $1,163 Avg Close $12.56 Range $10.78 - $15.40
Q1 2023
Shares 26,192 Value ($000) $313 Avg Close $9.55 Range $8.66 - $12.32
Q4 2022
Shares 26,192 Value ($000) $247 Avg Close $8.98 Range $8.27 - $9.74
Q3 2022
Shares 26,192 Value ($000) $241 Avg Close $9.43 Range $8.51 - $10.24
Q2 2022
Shares 26,192 Value ($000) $248 Avg Close $10.86 Range $9.46 - $12.36
Q1 2022
Shares 26,192 Value ($000) $291 Avg Close $10.34 Range $9.25 - $11.44
Q4 2021
Shares 23,992 Value ($000) $239 Avg Close $10.21 Range $9.24 - $10.72
Q3 2021
Shares 23,992 Value ($000) $249 Avg Close $10.69 Range $10.21 - $12.20
Q2 2021
Shares 38,128 Value ($000) $409 Avg Close $10.95 Range $10.11 - $11.91
Q1 2021
Shares 99,312 Value ($000) $1,147 Avg Close $11.77 Range $11.06 - $12.80
Q4 2020
Shares 100,222 Value ($000) $1,156 Avg Close $11.39 Range $10.00 - $12.50
Q3 2020
Shares 102,981 Value ($000) $1,114 Avg Close $10.84 Range $9.70 - $12.16
Q2 2020
Shares 103,948 Value ($000) $1,154 Avg Close $10.48 Range $9.33 - $12.06
Q1 2020
Shares 102,711 Value ($000) $1,123 Avg Close $11.14 Range $8.50 - $13.62
Q4 2019
Shares 90,700 Value ($000) $1,020 Avg Close $10.65 Range $9.93 - $11.50
Q3 2019
Shares 88,331 Value ($000) $961 Avg Close $10.52 Range $9.70 - $11.51
Q2 2019
Shares 89,153 Value ($000) $917 Avg Close $10.99 Range $9.75 - $12.30
Q1 2019
Shares 91,009 Value ($000) $1,040 Avg Close $11.25 Range $9.64 - $12.48
Q4 2018
Shares 90,975 Value ($000) $902 Avg Close $11.49 Range $9.23 - $12.84
Q3 2018
Shares 91,658 Value ($000) $1,174 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 90,192 Value ($000) $1,010 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 91,055 Value ($000) $1,061 Avg Close $13.30 Range $10.55 - $17.55
Q4 2017
Shares 92,546 Value ($000) $1,600 Avg Close $15.67 Range $12.80 - $18.80
Q3 2017
Shares 83,172 Value ($000) $1,161 Avg Close $15.76 Range $11.88 - $27.80
Q2 2017
Shares 82,646 Value ($000) $1,678 Avg Close $16.43 Range $11.00 - $21.90