MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $5 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 400 Value ($000) $6 Avg Close $12.56 Range $10.78 - $15.40
Q1 2023
Shares 400 Value ($000) $5 Avg Close $9.55 Range $8.66 - $12.32
Q4 2022
Shares 400 Value ($000) $4 Avg Close $8.98 Range $8.27 - $9.74
Q3 2022
Shares 400 Value ($000) $3 Avg Close $9.43 Range $8.51 - $10.24
Q1 2017
Shares 557 Value ($000) $6 Avg Close $8.85 Range $6.95 - $11.95
Q4 2016
Shares 557 Value ($000) $4 Avg Close $6.80 Range $6.36 - $7.30
Q3 2016
Shares 557 Value ($000) $3 Avg Close $6.69 Range $6.23 - $7.97
Q2 2016
Shares 557 Value ($000) $4 Avg Close $6.03 Range $5.23 - $7.62
Q1 2016
Shares 557 Value ($000) $3 Avg Close $5.35 Range $4.73 - $6.23
Q4 2015
Shares 557 Value ($000) $3 Avg Close $5.35 Range $5.08 - $6.41
Q3 2015
Shares 557 Value ($000) $2 Avg Close $5.28 Range $4.75 - $5.70
Q2 2015
Shares 557 Value ($000) $3 Avg Close $5.69 Range $5.08 - $6.20
Q1 2015
Shares 1,114 Value ($000) $6 Avg Close $6.23 Range $5.80 - $7.64
Q4 2014
Shares 1,114 Value ($000) $6 Avg Close $5.72 Range $5.13 - $6.45
Q3 2014
Shares 1,114 Value ($000) $6 Avg Close $6.84 Range $4.68 - $7.70
Q2 2014
Shares 1,114 Value ($000) $7 Avg Close $7.88 Range $6.46 - $9.41
Q1 2014
Shares 2,228 Value ($000) $14 Avg Close $6.18 Range $5.35 - $6.70
Q4 2013
Shares 2,228 Value ($000) $13 Avg Close $4.46 Range $4.02 - $6.94
Q3 2013
Shares 2,228 Value ($000) $9 Avg Close $4.26 Range $3.86 - $4.68
Q2 2013
Shares 2,228 Value ($000) $9 Avg Close $4.23 Range $3.88 - $4.94