MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 314 Value ($000) $3 Avg Close $9.43 Range $8.51 - $10.24
Q2 2022
Shares 314 Value ($000) $3 Avg Close $10.86 Range $9.46 - $12.36
Q1 2022
Shares 314 Value ($000) $3 Avg Close $10.34 Range $9.25 - $11.44
Q4 2021
Shares 326 Value ($000) $3 Avg Close $10.21 Range $9.24 - $10.72
Q3 2021
Shares 572 Value ($000) $6 Avg Close $10.69 Range $10.21 - $12.20
Q2 2021
Shares 572 Value ($000) $6 Avg Close $10.95 Range $10.11 - $11.91
Q1 2021
Shares 572 Value ($000) $6 Avg Close $11.77 Range $11.06 - $12.80
Q3 2020
Shares 572 Value ($000) $6 Avg Close $10.84 Range $9.70 - $12.16
Q2 2020
Shares 590 Value ($000) $6 Avg Close $10.48 Range $9.33 - $12.06
Q1 2020
Shares 1,592 Value ($000) $17 Avg Close $11.14 Range $8.50 - $13.62
Q4 2019
Shares 555 Value ($000) $6 Avg Close $10.65 Range $9.93 - $11.50
Q3 2019
Shares 555 Value ($000) $6 Avg Close $10.52 Range $9.70 - $11.51
Q2 2019
Shares 555 Value ($000) $6 Avg Close $10.99 Range $9.75 - $12.30
Q1 2019
Shares 555 Value ($000) $6 Avg Close $11.25 Range $9.64 - $12.48
Q4 2018
Shares 555 Value ($000) $6 Avg Close $11.49 Range $9.23 - $12.84
Q3 2018
Shares 470 Value ($000) $6 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 592 Value ($000) $6,630 Avg Close $11.36 Range $9.95 - $13.30